NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17475.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501C17475000 | 2024-05-01 3:58PM EDT | 2024-05-01 | 0.40 | 0.00 | 0.00 | -348.70 | -99.89% | 59 | 2 | 3.13% |
| NDXP240502C17475000 | 2024-05-01 4:08PM EDT | 2024-05-02 | 35.10 | 28.80 | 31.90 | -102.70 | -74.53% | 39 | 2 | 17.35% |
| NDXP240503C17475000 | 2024-05-01 1:11PM EDT | 2024-05-03 | 170.25 | 68.80 | 82.80 | -100.88 | -37.21% | 2 | 2 | 23.53% |
| NDXP240506C17475000 | 2024-04-22 10:27AM EDT | 2024-05-06 | 129.30 | 90.50 | 102.20 | 0.00 | - | - | 1 | 19.00% |
| NDXP240507C17475000 | 2024-05-01 4:11PM EDT | 2024-05-07 | 116.90 | 108.10 | 117.80 | -163.87 | -58.36% | 3 | 1 | 19.31% |
| NDXP240510C17475000 | 2024-05-01 3:22PM EDT | 2024-05-10 | 279.62 | 154.00 | 163.70 | -92.08 | -24.77% | 7 | 6 | 20.34% |
| NDXP240513C17475000 | 2024-04-24 10:40AM EDT | 2024-05-13 | 377.50 | 168.80 | 178.80 | 0.00 | - | - | 16 | 19.03% |
| NDX240517C17475000 | 2024-04-25 10:27AM EDT | 2024-05-17 | 277.03 | 216.00 | 225.70 | 0.00 | - | 16 | 24 | 19.86% |
| NDX240719C17475000 | 2024-04-25 11:12AM EDT | 2024-07-19 | 624.20 | 605.10 | 618.40 | 0.00 | - | 1 | 2 | 21.36% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501P17475000 | 2024-05-01 3:53PM EDT | 2024-05-01 | 100.00 | 23.10 | 0.00 | -23.40 | -18.96% | 77 | 9 | 0.00% |
| NDXP240503P17475000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 138.50 | 188.40 | 203.30 | +22.31 | +19.20% | 12 | 15 | 17.08% |
| NDXP240506P17475000 | 2024-05-01 11:59AM EDT | 2024-05-06 | 259.35 | 207.60 | 224.60 | +111.04 | +74.87% | 2 | 1 | 14.82% |
| NDXP240508P17475000 | 2024-04-24 4:11PM EDT | 2024-05-08 | 273.45 | 237.80 | 251.00 | 0.00 | - | 1 | 1 | 15.65% |
| NDXP240509P17475000 | 2024-04-22 10:57AM EDT | 2024-05-09 | 548.04 | 248.80 | 260.80 | 0.00 | - | 1 | 1 | 15.72% |
| NDXP240510P17475000 | 2024-04-29 11:26AM EDT | 2024-05-10 | 272.07 | 259.80 | 272.40 | +147.85 | +119.02% | 1 | 2 | 15.99% |
| NDXP240514P17475000 | 2024-04-25 10:02AM EDT | 2024-05-14 | 430.40 | 283.40 | 294.90 | 0.00 | - | - | 1 | 15.26% |
| NDX240517P17475000 | 2024-04-24 1:16PM EDT | 2024-05-17 | 299.00 | 311.40 | 322.30 | 0.00 | - | 4 | 43 | 15.75% |
| NDXP240524P17475000 | 2024-05-01 2:20PM EDT | 2024-05-24 | 363.00 | 365.60 | 377.10 | +71.50 | +24.53% | 1 | 7 | 16.43% |
| NDX240621P17475000 | 2024-04-17 12:49PM EDT | 2024-06-21 | 501.50 | 472.20 | 483.20 | -18.40 | -3.54% | 8 | 17 | 15.28% |
| NDXP240628P17475000 | 2024-04-25 9:43AM EDT | 2024-06-28 | 594.50 | 495.40 | 509.90 | 0.00 | - | - | 1 | 15.32% |
| NDX240719P17475000 | 2024-04-05 11:11AM EDT | 2024-07-19 | 384.80 | 551.40 | 561.40 | 0.00 | - | 1 | 37 | 14.76% |
| NDX240816P17475000 | 2024-03-26 11:38AM EDT | 2024-08-16 | 394.10 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.